Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
G8 Education | GEM - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
0.64
Daily Change
-0.02
-2.29%
Monthly
-4.48%
Yearly
-53.62%
Q1 Forecast
0.66
G8 Education reported AUD879.41M in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
AUD
Assets
AUD 1.91B
Cash and Equivalent
AUD 37.83M
Cost of Sales
AUD 17.75M
Current Assets
AUD 71.14M
Current Liabilities
AUD 245.2M
Debt
AUD 783.99M
Dividend Yield
6.66
EBIT
AUD 75.6M
EBITDA
AUD 149.95M
Employees
7.73K
EPS Earnings Per Share
AUD 0.01
Equity Capital and Reserves
AUD 878.05M
Gross Profit on Sales
AUD 517.13M
Interest Expense on Debt
AUD 13.36M
Interest Income
AUD 645K
Loan Capital
AUD 742.05M
Market Capitalization
AUD 530.23M
Net Income
AUD 47.66M
Operating Expenses
AUD 438.65M
Operating Profit
AUD 96.22M
Ordinary Share Capital
AUD 879.41M
PE Price to Earnings
AUD 12.05
Pre-Tax Profit
AUD 16.16M
Sales Revenues
AUD 534.88M
Selling and Administration Expenses
AUD 344.62M
Stock
AUD 1.29M
Trade Creditors
AUD 77.9M
Trade Debtors
AUD 29.68M
Ordinary Share Capital
Change
Date
City Chic Collective
AUD 390M
12.57M
Dec/2025
Codan
AUD 52.77M
2.45M
Dec/2024
G8 Education
AUD 879.41M
18.35M
Dec/2024
Hansen Technologies
AUD 151.37M
769K
Dec/2024
IDP Education
AUD 282.37M
0
Dec/2024
NEXTDC
AUD 2.37B
575K
Dec/2023
Propel Funeral Partners
AUD 380.78M
341K
Dec/2024
Service Stream
AUD 492.45M
3.89M
Dec/2024
Shine Justice
AUD 52.78M
439K
Dec/2024
The Lottery Corporation
AUD 785.9M
3.2M
Dec/2024
Viva Leisure
AUD 142.11M
1.88M
Dec/2024
Webjet
AUD 361.34M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.743
0.53
0.84%
Brent
67.785
0.46
0.68%
Natural gas
3.3087
0.00
-0.07%
Gasoline
1.9134
0.01
0.43%
Heating Oil
2.4430
0.03
1.40%
Gold
5045.28
98.89
2.00%
Silver
89.823
4.74
5.57%
Copper
6.0273
0.06
-0.97%
Soybeans
1062.47
3.28
-0.31%
Wheat
526.11
2.92
-0.55%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.46
0.63
1.91%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18099
0.0008
-0.07%
GBPUSD
1.37027
0.0005
0.04%
AUDUSD
0.70205
0.0001
-0.01%
NZDUSD
0.60201
0.0025
-0.41%
USDJPY
156.731
0.9595
0.62%
USDCNY
6.94137
0.0065
0.09%
USDCHF
0.77670
0.0013
0.17%
USDCAD
1.36593
0.0019
0.14%
USDMXN
17.2642
0.0431
0.25%
USDINR
90.3750
0.0483
-0.05%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
77.1100
0.1100
0.14%
USDKRW
1456.94
6.5000
0.45%
DXY
97.552
0.1149
0.12%
USDTRY
43.5027
0.0393
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6931.04
13
0.19%
US30
49408
167
0.34%
US100
25361
22
0.09%
JP225
54690
31
-0.06%
GB100
10411
96
0.93%
DE40
24794
13
0.05%
FR40
8242
62
0.76%
IT40
46755
340
0.73%
ES35
18115
4
-0.02%
ASX200
8914
57
0.64%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32389
0
0.00%
MOEX
2793
7
0.25%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2860
0.019
0.02%
United Kingdom
4.5340
0.007
0.01%
Japan
2.2510
0.009
-0.01%
Australia
4.8730
0.019
0.02%
Germany
2.8791
0.010
-0.01%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.03%
Canada
3.4450
0.008
0.01%
Italy
3.4820
0.020
-0.02%
France
3.4580
0.006
-0.01%
South Africa
8.0650
0.045
0.05%
China
1.8110
0.002
0.00%
Switzerland
0.2780
0.006
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76043
417
0.55%
Ether
2253.29
24.6600
1.11%
Binance
756.5
1.9600
0.26%
Cardano
0.30029
0.0095
3.28%
Solana
96.9420
0.6024
-0.62%
Ripple
1.59895
0.0239
1.51%
Polkadot
1.51
0.0122
0.82%
Avalanche
10.04
0.1400
1.41%
Polygon
0.11
0.0015
1.39%
Cosmos
2.05
0.0242
1.19%
Dai
1.00017
0.0007
0.07%
Litecoin
60.220
0.8900
1.50%
Uniswap
3.86
0.0119
0.31%
Algorand
0.11
0.0013
1.26%
Bitcoin Cash
525.48
0.2288
-0.04%
More
Add to your site
News
The SENSEX Index Closes 0.09% Higher
Euro Steady Ahead of ECB as Inflation...
DAX 40 Edges Lower Amid Tech Sell-Off
FX Updates: Japanese Yen Depreciates...
FTSE MIB Scales New Record
French Stocks Track Most European Pee...
FTSE 100 Rises Toward Record High
Poland 10Y Bond Yield Hits 24-month L...
Hang Seng Inches Up at Close
European Stocks Mixed Ahead of Key Da...
More